GUJ. APOLLO IND.
GUJAPOLLO · NSE
362.70
+5.25 (+1.47%)
as of 29 Oct 2026 close
Open
364.55
High
368.00
Low
359.85
Prev close
357.45
52w high
493.00
18 Nov 2025
52w low
300.50
14 Aug 2026
VWAP
362.75
Delivery %
86.9%
of volume
Volume 8,752 · turnover ₹31.75 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE826C01016
- Series
- EQ
- Listed on NSE
- 04 Jun 2007
- Face value
- ₹10
- F&O
- No
Formerly GUJAPOLIND (until 06 Jul 2007). Earlier name: Gujarat Apollo Equipments Ltd. (until 04 Jun 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 341.22 |
| SMA 50 | 342.63 |
| SMA 200 | 377.53 |
| RSI 14 | 61.5 |
| ATR 14 | 14.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
300.50 14 Aug 202632% of range493.00 18 Nov 2025
Returns · close to close
1w
+4.99%
1m
+6.22%
3m
+3.84%
6m
-17.25%
1y
-19.52%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹2/share |
| 23 Sept 2025 | Dividend | ₹2/share |
| 23 Sept 2024 | Dividend | ₹2/share |
| 22 Sept 2023 | Dividend | ₹2/share |
| 20 Sept 2022 | Dividend | ₹2/share |
| 21 Sept 2021 | Dividend | ₹2/share |
| 25 Feb 2021 | Buyback | |
| 22 Sept 2020 | Dividend | ₹3/share |
| 19 Sept 2019 | Dividend | ₹3/share |
| 19 Sept 2018 | Dividend | ₹3/share |
| 21 Sept 2017 | Dividend | ₹2.5/share |
| 21 Sept 2016 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.