GTPL HATHWAY
GTPL · NSE
54.24
+0.14 (+0.26%)
as of 29 Oct 2026 close
Open
54.10
High
55.74
Low
53.90
Prev close
54.10
52w high
108.20
13 Jan 2026
52w low
50.85
17 Aug 2026
VWAP
54.27
Delivery %
79.3%
of volume
Volume 10,828 · turnover ₹5.88 L · NSE bhavcopy (official close) · history since 04 Jul 2017
- ISIN
- INE869I01013
- Series
- EQ
- Listed on NSE
- 04 Jul 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 55.09 |
| SMA 50 | 55.73 |
| SMA 200 | 63.87 |
| RSI 14 | 46.0 |
| ATR 14 | 2.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
50.85 17 Aug 20266% of range108.20 13 Jan 2026
Returns · close to close
1w
-0.71%
1m
-1.13%
3m
-9.24%
6m
-20.20%
1y
-48.77%
Corporate actions · latest 10 · NSE
| 21 Sept 2026 | Dividend | ₹2/share |
| 19 Sept 2025 | Dividend | ₹2/share |
| 20 Sept 2024 | Dividend | ₹4/share |
| 22 Sept 2023 | Dividend | ₹4/share |
| 01 Jun 2022 | Dividend | ₹4/share |
| 17 Aug 2021 | Dividend | ₹4/share |
| 19 Aug 2020 | Dividend | ₹3/share |
| 21 Aug 2019 | Dividend | ₹1/share |
| 17 Sept 2018 | Dividend | ₹1/share |
| 14 Sept 2017 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.