G-TEC JAINX EDUCATION
GTECJAINX · NSE
29.24
+0.73 (+2.56%)
as of 29 Oct 2026 close
Open
27.09
High
29.93
Low
27.09
Prev close
28.51
52w high
39.55
06 Oct 2026
52w low
15.54
30 Mar 2026
VWAP
27.62
Delivery %
—
n/a
Volume 2,656 · turnover ₹73,000 · NSE bhavcopy (official close) · history since 12 Sept 2023
- ISIN
- INE586X01012
- Series
- BE
- Listed on NSE
- 13 Nov 2020
- Face value
- ₹10
- F&O
- No
Formerly KEERTI (until 12 Sept 2023). Earlier name: Keerti Knowledge and Skills Limited (until 12 Sept 2023).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 31.81 |
| SMA 50 | 29.71 |
| SMA 200 | 24.67 |
| RSI 14 | 47.4 |
| ATR 14 | 2.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
15.54 30 Mar 202657% of range39.55 06 Oct 2026
Returns · close to close
1w
+4.32%
1m
+8.42%
3m
+0.48%
6m
+47.38%
1y
+6.29%