GRP
GRPLTD · NSE
1,789.90
+55.80 (+3.22%)
as of 29 Oct 2026 close
Open
1,900.00
High
1,975.00
Low
1,754.00
Prev close
1,734.10
52w high
2,143.40
03 Aug 2026
52w low
1,500.00
27 Jan 2026
VWAP
1,876.53
Delivery %
45.5%
of volume
Volume 51,211 · turnover ₹9.61 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Feb 2015
- ISIN
- INE137I01015
- Series
- EQ
- Listed on NSE
- 12 Feb 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,790.49 |
| SMA 50 | 1,910.55 |
| SMA 200 | 1,856.61 |
| RSI 14 | 46.3 |
| ATR 14 | 91.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,500.00 27 Jan 202645% of range2,143.40 03 Aug 2026
Returns · close to close
1w
+2.27%
1m
-8.23%
3m
-9.36%
6m
-7.63%
1y
-16.25%
Corporate actions · latest 12 · NSE
| 16 Jul 2026 | Dividend | ₹3.5/share |
| 18 Jul 2025 | Dividend | ₹14.5/share |
| 12 Aug 2024 | Price adjustment | ×3.811 |
| 12 Aug 2024 | Bonus | ×4 |
| 26 Jul 2024 | Dividend | ₹37.5/share |
| 28 Jul 2023 | Dividend | ₹17/share |
| 11 Aug 2022 | Dividend | ₹9/share |
| 04 Aug 2021 | Dividend | ₹2.5/share |
| 27 Feb 2020 | Dividend | ₹5.5/share |
| 14 Aug 2019 | Dividend | ₹8/share |
| 08 Aug 2018 | Dividend | ₹1.25/share |
| 02 Aug 2017 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.