THE GROB TEA COMPANY
GROBTEA · NSE
850.00
+5.00 (+0.59%)
as of 29 Oct 2026 close
Open
865.00
High
865.00
Low
850.00
Prev close
845.00
52w high
1,225.00
03 Nov 2025
52w low
805.00
30 Mar 2026
VWAP
855.00
Delivery %
33.3%
of volume
Volume 3 · turnover ₹3,000 · NSE bhavcopy (official close) · history since 14 Jul 2016
- ISIN
- INE646C01018
- Series
- EQ
- Listed on NSE
- 14 Jul 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 869.68 |
| SMA 50 | 915.80 |
| SMA 200 | 916.17 |
| RSI 14 | 41.2 |
| ATR 14 | 24.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
805.00 30 Mar 202611% of range1,225.00 03 Nov 2025
Returns · close to close
1w
-2.28%
1m
-7.52%
3m
-7.33%
6m
-7.99%
1y
-16.76%
Corporate actions · latest 11 · NSE
| 04 Aug 2026 | Dividend | ₹2/share |
| 05 Aug 2025 | Dividend | ₹3/share |
| 12 Aug 2024 | Dividend | ₹2/share |
| 02 Aug 2023 | Dividend | ₹2/share |
| 25 Jul 2022 | Dividend | ₹2/share |
| 20 Aug 2021 | Dividend | ₹3/share |
| 21 Sept 2020 | Dividend | ₹2/share |
| 29 Aug 2019 | Dividend | ₹2/share |
| 20 Aug 2018 | Dividend | ₹2/share |
| 28 Aug 2017 | Dividend | ₹2/share |
| 02 Sept 2016 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.