G R INFRAPROJECTS

GRINFRA · NSE

774.95

-4.30 (-0.55%)

as of 29 Oct 2026 close

Open

772.00

High

787.10

Low

766.50

Prev close

779.25

52w high

1,207.80

29 Oct 2025

52w low

738.45

23 Oct 2026

VWAP

774.18

Delivery %

45.8%

of volume

Volume 12,510 · turnover ₹96.85 L · NSE bhavcopy (official close) · history since 19 Jul 2021

ISIN: INE201P01022
Series: EQ
Listed on NSE: 19 Jul 2021
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	784.88	below by -1.26%
SMA 50	826.74	below by -6.26%
SMA 200	891.96	below by -13.12%
RSI 14	43.2	30–70 band
ATR 14	26.29	3.39% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

738.45 23 Oct 20268% of range1,207.80 29 Oct 2025

Returns · close to close

+1.84%

-3.05%

-12.43%

-14.93%

-34.48%

Corporate actions · latest 2 · NSE

18 Feb 2026	Dividend	₹2.5/share	Interim Dividend - Rs 2.50 Per Share
13 Mar 2025	Dividend	₹12.5/share	Interim Dividend - Rs 12.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.