GREENPLY INDUSTRIES
GREENPLY · NSE
300.80
+4.80 (+1.62%)
as of 29 Oct 2026 close
Open
296.00
High
305.00
Low
293.15
Prev close
296.00
52w high
334.40
22 Jul 2026
52w low
176.42
30 Mar 2026
VWAP
299.44
Delivery %
57.3%
of volume
Volume 1.85 L · turnover ₹5.53 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE461C01038
- Series
- EQ
- Listed on NSE
- 06 Mar 1996
- Face value
- ₹1
- F&O
- No
Formerly MITTALLAMI (until 09 Dec 2004).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 303.04 |
| SMA 50 | 295.51 |
| SMA 200 | 263.90 |
| RSI 14 | 52.0 |
| ATR 14 | 11.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
176.42 30 Mar 202679% of range334.40 22 Jul 2026
Returns · close to close
1w
+3.83%
1m
+7.52%
3m
+5.25%
6m
+18.15%
1y
-0.95%
Corporate actions · latest 12 · NSE
| 04 Aug 2026 | Dividend | ₹0.5/share |
| 04 Aug 2025 | Dividend | ₹0.5/share |
| 05 Aug 2024 | Dividend | ₹0.5/share |
| 18 Aug 2023 | Dividend | ₹0.5/share |
| 18 Aug 2022 | Dividend | ₹0.5/share |
| 12 Aug 2021 | Dividend | ₹0.4/share |
| 27 Aug 2020 | Dividend | ₹0.4/share |
| 29 Aug 2019 | Dividend | ₹0.4/share |
| 12 Jul 2019 | Demerger | |
| 11 Jul 2018 | Dividend | ₹0.6/share |
| 05 Jul 2017 | Dividend | ₹0.6/share |
| 05 Jul 2016 | Dividend | ₹0.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.