GPT HEALTHCARE

GPTHEALTH · NSE

136.89

+2.41 (+1.79%)

as of 29 Oct 2026 close

Open

133.37

High

138.39

Low

133.37

Prev close

134.48

52w high

175.00

31 Jul 2026

52w low

115.00

27 Mar 2026

VWAP

135.90

Delivery %

66.1%

of volume

Volume 44,917 · turnover ₹61.04 L · NSE bhavcopy (official close) · history since 29 Feb 2024

ISIN: INE486R01017
Series: EQ
Listed on NSE: 29 Feb 2024
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	140.41	below by -2.51%
SMA 50	150.41	below by -8.99%
SMA 200	142.51	below by -3.94%
RSI 14	38.8	30–70 band
ATR 14	5.08	3.71% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

115.00 27 Mar 202636% of range175.00 31 Jul 2026

Returns · close to close

+2.50%

-12.31%

-18.12%

-0.86%

-7.89%

Corporate actions · latest 6 · NSE

30 Jul 2026	Dividend	₹1.5/share	Dividend - Rs1.50 Per Share
14 Nov 2025	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
29 Jul 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
28 Nov 2024	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
18 Jul 2024	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
02 Apr 2024	Dividend	₹1/share	Interim Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.