GOPAL SNACKS

GOPAL · NSE

241.60

-3.55 (-1.45%)

as of 29 Oct 2026 close

Open

242.80

High

247.20

Low

240.00

Prev close

245.15

52w high

364.40

07 Nov 2025

52w low

237.65

26 Oct 2026

VWAP

242.43

Delivery %

58.1%

of volume

Volume 72,410 · turnover ₹1.76 Cr · NSE bhavcopy (official close) · history since 14 Mar 2024

ISIN: INE0L9R01028
Series: EQ
Listed on NSE: 14 Mar 2024
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	249.44	below by -3.14%
SMA 50	259.89	below by -7.04%
SMA 200	279.61	below by -13.59%
RSI 14	34.7	30–70 band
ATR 14	7.67	3.17% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

237.65 26 Oct 20263% of range364.40 07 Nov 2025

Returns · close to close

-0.64%

-5.18%

-8.59%

-12.19%

-30.06%

Corporate actions · latest 5 · NSE

15 May 2026	Dividend	₹0.4/share	Interim Dividend - Re 0.40 Per Share
02 Feb 2026	Dividend	₹0.35/share	Interim Dividend - Re 0.35 Per Share
17 Nov 2025	Dividend	₹0.25/share	Interim Dividend - Rs 0.25 Per Share
22 Oct 2024	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
20 Sept 2024	Dividend	₹0.25/share	Dividend - Rs 0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.