GOODYEAR INDIA

GOODYEAR · NSE

669.85

-11.45 (-1.68%)

as of 29 Oct 2026 close

Open

681.80

High

685.95

Low

661.00

Prev close

681.30

52w high

876.00

04 Aug 2026

52w low

650.00

26 Oct 2026

VWAP

668.17

Delivery %

77.5%

of volume

Volume 4,883 · turnover ₹32.63 L · NSE bhavcopy (official close) · history since 05 Oct 2020

ISIN: INE533A01012
Series: EQ
Listed on NSE: 20 Apr 2026
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	680.43	below by -1.55%
SMA 50	710.89	below by -5.77%
SMA 200	953.11	below by -29.72%
RSI 14	39.7	30–70 band
ATR 14	21.35	3.19% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

650.00 26 Oct 20269% of range876.00 04 Aug 2026

Returns · close to close

-0.76%

-4.86%

-18.64%

-15.27%

-44.99%

Corporate actions · latest 4 · NSE

05 Aug 2026	Dividend	₹26.5/share	Dividend - Rs 26.50 Per Share
26 Jul 2023	Dividend	₹26.5/share	Annual General Meeting/Dividend - Rs 26.50 Per Share
22 Jul 2022	Dividend	₹20/share	Dividend - Rs 20 Per Share/Special Dividend- Rs 80 Per Share
04 Aug 2021	Dividend	₹18/share	Annual General Meeting/Dividend - Rs 18 Per Share Special Dividend Rs 80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.