GOODLUCK INDIA
GOODLUCK · NSE
508.50
-42.90 (-7.78%)
as of 29 Oct 2026 close
Open
530.00
High
530.00
Low
502.60
Prev close
551.40
52w high
615.00
15 Oct 2026
52w low
305.00
23 Mar 2026
VWAP
511.17
Delivery %
39.9%
of volume
Volume 17.35 L · turnover ₹88.68 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Jan 2015
- ISIN
- INE127I01024
- Series
- EQ
- Listed on NSE
- 08 Jan 2015
- Face value
- ₹2
- F&O
- No
Earlier name: Good Luck Steel Tubes Limited (until 05 Jul 2016).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 539.98 |
| SMA 50 | 511.36 |
| SMA 200 | 444.22 |
| RSI 14 | 43.0 |
| ATR 14 | 29.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
305.00 23 Mar 202666% of range615.00 15 Oct 2026
Returns · close to close
1w
-9.96%
1m
-2.59%
3m
-0.42%
6m
+22.17%
1y
+21.78%
Corporate actions · latest 12 · NSE
| 23 Sept 2026 | Dividend | ₹1/share |
| 21 Aug 2026 | Price adjustment | ×2.918 |
| 21 Aug 2026 | Bonus | ×3 |
| 18 Feb 2026 | Dividend | ₹3/share |
| 18 Sept 2025 | Dividend | ₹4/share |
| 20 Sept 2024 | Dividend | ₹1/share |
| 12 Apr 2024 | Dividend | ₹2/share |
| 14 Feb 2024 | Dividend | ₹3/share |
| 22 Sept 2023 | Dividend | ₹2.5/share |
| 13 Apr 2023 | Dividend | ₹2/share |
| 21 Sept 2022 | Dividend | ₹2/share |
| 05 Aug 2021 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.