GOKUL REFOILS & SOLV

GOKUL · NSE

35.69

+0.66 (+1.88%)

as of 29 Oct 2026 close

Open

35.38

High

35.98

Low

35.00

Prev close

35.03

52w high

46.80

24 Aug 2026

52w low

31.00

13 Feb 2026

VWAP

35.36

Delivery %

16.0%

of volume

Volume 1.40 L · turnover ₹49.39 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE020J01029
Series: EQ
Listed on NSE: 04 Jun 2008
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	37.25	below by -4.20%
SMA 50	39.74	below by -10.18%
SMA 200	39.58	below by -9.84%
RSI 14	38.4	30–70 band
ATR 14	1.48	4.14% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

31.00 13 Feb 202630% of range46.80 24 Aug 2026

Returns · close to close

+1.91%

-9.58%

-8.98%

-12.40%

-12.97%

Corporate actions · latest 5 · NSE

13 Aug 2020	Buyback		Buyback
16 Sept 2015	Demerger		Annual General Meeting/Scheme Of Arrangement
16 Sept 2011	Dividend	₹0.22/share	Annual General Meeting/Dividend Re 0.22 Per Share
25 Aug 2010	Dividend	₹0.1/share	Interim Dividend-Re.0.10 Per Share
20 Jul 2010	Dividend	₹0.3/share	Annual General Meeting And Dividend Re.0.30 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.