GLOBUS SPIRITS
GLOBUSSPR · NSE
734.60
-4.65 (-0.63%)
as of 29 Oct 2026 close
Open
740.00
High
740.00
Low
731.00
Prev close
739.25
52w high
1,252.80
12 Nov 2025
52w low
698.50
26 Oct 2026
VWAP
735.42
Delivery %
50.6%
of volume
Volume 29,140 · turnover ₹2.14 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE615I01010
- Series
- EQ
- Listed on NSE
- 23 Sept 2009
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 773.66 |
| SMA 50 | 832.10 |
| SMA 200 | 898.74 |
| RSI 14 | 36.0 |
| ATR 14 | 26.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
698.50 26 Oct 20267% of range1,252.80 12 Nov 2025
Returns · close to close
1w
+0.89%
1m
-10.32%
3m
-16.23%
6m
-31.25%
1y
-32.26%
Corporate actions · latest 11 · NSE
| 08 Sept 2026 | Dividend | ₹6.53/share |
| 11 Aug 2025 | Dividend | ₹2.76/share |
| 22 Aug 2024 | Dividend | ₹3.5/share |
| 14 Jul 2023 | Dividend | ₹6/share |
| 15 Sept 2022 | Dividend | ₹3/share |
| 16 Sept 2021 | Dividend | ₹2/share |
| 18 Sept 2020 | Dividend | ₹1/share |
| 12 Sept 2013 | Dividend | ₹1.2/share |
| 13 Sept 2012 | Dividend | ₹1.2/share |
| 21 Oct 2011 | Dividend | ₹1/share |
| 02 Sept 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.