GLOBE CIVIL PROJECTS
GLOBECIVIL · NSE
36.55
+1.40 (+3.98%)
as of 29 Oct 2026 close
Open
35.16
High
37.50
Low
35.16
Prev close
35.15
52w high
80.00
27 Nov 2025
52w low
33.50
30 Mar 2026
VWAP
36.42
Delivery %
39.9%
of volume
Volume 52,455 · turnover ₹19.11 L · NSE bhavcopy (official close) · history since 01 Jul 2025
- ISIN
- INE0V3U01015
- Series
- EQ
- Listed on NSE
- 01 Jul 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 39.33 |
| SMA 50 | 42.39 |
| SMA 200 | 44.71 |
| RSI 14 | 36.5 |
| ATR 14 | 2.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
33.50 30 Mar 20267% of range80.00 27 Nov 2025
Returns · close to close
1w
-0.65%
1m
-15.59%
3m
-8.92%
6m
-20.99%
1y
-49.52%