GLOBAL VEC HELICORP
GLOBALVECT · NSE
119.27
-2.37 (-1.95%)
as of 29 Oct 2026 close
Open
123.90
High
123.90
Low
118.50
Prev close
121.64
52w high
239.80
03 Nov 2025
52w low
108.00
23 Oct 2026
VWAP
121.43
Delivery %
60.5%
of volume
Volume 4,398 · turnover ₹5.34 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE792H01019
- Series
- EQ
- Listed on NSE
- 27 Oct 2006
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 122.35 |
| SMA 50 | 132.82 |
| SMA 200 | 159.27 |
| RSI 14 | 42.8 |
| ATR 14 | 7.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
108.00 23 Oct 20269% of range239.80 03 Nov 2025
Returns · close to close
1w
+3.06%
1m
-11.94%
3m
-28.30%
6m
-36.26%
1y
-47.70%