GLOBALE TESSILE
GLOBALE · NSE
10.93
+0.09 (+0.83%)
as of 29 Oct 2026 close
Open
11.92
High
11.92
Low
10.60
Prev close
10.84
52w high
15.40
22 Apr 2026
52w low
9.20
27 Mar 2026
VWAP
11.40
Delivery %
51.8%
of volume
Volume 8,283 · turnover ₹94,000 · NSE bhavcopy (official close) · history since 27 Aug 2024
- ISIN
- INE0URU01010
- Series
- EQ
- Listed on NSE
- 27 Aug 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 11.05 |
| SMA 50 | 11.18 |
| SMA 200 | 11.68 |
| RSI 14 | 48.7 |
| ATR 14 | 0.98 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
9.20 27 Mar 202628% of range15.40 22 Apr 2026
Returns · close to close
1w
+5.60%
1m
+1.20%
3m
-0.09%
6m
-22.54%
1y
-16.88%