GUJARAT LEASE FINANCING L
GLFL · NSE
4.81
+0.02 (+0.42%)
as of 29 Oct 2026 close
Open
5.24
High
5.24
Low
4.81
Prev close
4.79
52w high
9.34
03 Nov 2025
52w low
3.66
06 Apr 2026
VWAP
4.83
Delivery %
99.7%
of volume
Volume 2,327 · turnover ₹11,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE540A01017
- Series
- EQ
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5.21 |
| SMA 50 | 5.37 |
| SMA 200 | 5.56 |
| RSI 14 | 40.0 |
| ATR 14 | 0.46 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3.66 06 Apr 202620% of range9.34 03 Nov 2025
Returns · close to close
1w
-0.21%
1m
-4.18%
3m
-16.78%
6m
-32.35%
1y
-19.43%