GK ENERGY
GKENERGY · NSE
97.88
-4.59 (-4.48%)
as of 29 Oct 2026 close
Open
102.47
High
106.20
Low
97.25
Prev close
102.47
52w high
222.00
04 Nov 2025
52w low
87.20
02 Apr 2026
VWAP
101.26
Delivery %
20.7%
of volume
Volume 15.21 L · turnover ₹15.40 Cr · NSE bhavcopy (official close) · history since 26 Sept 2025
- ISIN
- INE1AG301022
- Series
- EQ
- Listed on NSE
- 26 Sept 2025
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 107.02 |
| SMA 50 | 118.93 |
| SMA 200 | 123.66 |
| RSI 14 | 31.1 |
| ATR 14 | 5.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
87.20 02 Apr 20268% of range222.00 04 Nov 2025
Returns · close to close
1w
+2.04%
1m
-19.68%
3m
-27.32%
6m
-28.75%
1y
-55.82%
Corporate actions · latest 1 · NSE
| 24 Aug 2026 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.