GILLANDERS ARBUTHNOT

GILLANDERS · NSE

96.40

+0.58 (+0.61%)

as of 29 Oct 2026 close

Open

96.99

High

103.90

Low

95.23

Prev close

95.82

52w high

127.05

17 Nov 2025

52w low

76.00

23 Mar 2026

VWAP

97.96

Delivery %

66.6%

of volume

Volume 3,138 · turnover ₹3.07 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE047B01011
Series: EQ
Listed on NSE: 14 Dec 2009
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	103.29	below by -6.67%
SMA 50	103.23	below by -6.61%
SMA 200	93.81	above by +2.77%
RSI 14	40.3	30–70 band
ATR 14	5.96	6.19% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

76.00 23 Mar 202640% of range127.05 17 Nov 2025

Returns · close to close

-2.41%

-10.23%

+9.65%

+2.56%

-22.31%

Corporate actions · latest 6 · NSE

05 Aug 2014	Dividend	₹0.75/share	Annual General Meeting / Dividend - Re 0.75/- Per Share
30 Jul 2013	Dividend	₹2/share	Annual General Meeting / Dividend - Rs.2/- Per Equity Share
01 Aug 2012	Dividend	₹0.5/share	Annual General Meeting And Dividend - Re.0.50 Per Share
01 Aug 2011	Dividend	₹4.5/share	Annual General Meeting And Dividend Rs.4.50 Per Share
14 Sept 2010	Bonus	×1.5	Bonus 1:2
28 Jul 2010	Dividend	₹5/share	Annual General Meeting / Dividend Rs 5 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.