GENUS P&B
GENUSPAPER · NSE
10.96
+0.88 (+8.73%)
as of 29 Oct 2026 close
Open
10.14
High
11.87
Low
9.92
Prev close
10.08
52w high
17.07
31 Oct 2025
52w low
8.67
30 Mar 2026
VWAP
11.03
Delivery %
43.2%
of volume
Volume 4.54 L · turnover ₹50.06 L · NSE bhavcopy (official close) · history since 16 Feb 2015
- ISIN
- INE949P01018
- Series
- EQ
- Listed on NSE
- 16 Feb 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 10.30 |
| SMA 50 | 11.14 |
| SMA 200 | 11.98 |
| RSI 14 | 56.8 |
| ATR 14 | 0.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
8.67 30 Mar 202627% of range17.07 31 Oct 2025
Returns · close to close
1w
+11.16%
1m
+8.41%
3m
-10.82%
6m
-20.17%
1y
-33.98%