GENESYS INTL CORPN
GENESYS · NSE
188.90
-0.45 (-0.24%)
as of 29 Oct 2026 close
Open
190.00
High
192.50
Low
183.40
Prev close
189.35
52w high
345.44
30 Oct 2025
52w low
129.57
18 May 2026
VWAP
188.02
Delivery %
43.3%
of volume
Volume 5.05 L · turnover ₹9.49 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE727B01026
- Series
- EQ
- Listed on NSE
- 23 Jan 2003
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 241.75 |
| SMA 50 | 246.05 |
| SMA 200 | 206.01 |
| RSI 14 | 27.2 |
| ATR 14 | 15.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
129.57 18 May 202627% of range345.44 30 Oct 2025
Returns · close to close
1w
-6.58%
1m
-33.05%
3m
+4.23%
6m
+8.53%
1y
-44.97%
Corporate actions · latest 12 · NSE
| 06 Aug 2026 | Rights | ×1.528 |
| 06 Aug 2026 | Price adjustment | ×1.528 |
| 18 Sept 2019 | Dividend | ₹125/share |
| 18 Sept 2018 | Dividend | ₹0.125/share |
| 19 Sept 2017 | Dividend | ₹0.125/share |
| 21 Sept 2016 | Dividend | ₹0.125/share |
| 18 Sept 2015 | Dividend | ₹0.125/share |
| 18 Sept 2014 | Dividend | ₹0.125/share |
| 11 Sept 2013 | Dividend | ₹0.25/share |
| 06 Sept 2012 | Dividend | ₹1.25/share |
| 17 Aug 2011 | Dividend | ₹1.25/share |
| 06 Sept 2010 | Dividend | ₹0.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.