GEM AROMATICS
GEMAROMA · NSE
139.53
-2.26 (-1.59%)
as of 29 Oct 2026 close
Open
141.79
High
141.79
Low
137.15
Prev close
141.79
52w high
234.75
29 Oct 2025
52w low
131.02
27 Oct 2026
VWAP
139.94
Delivery %
58.5%
of volume
Volume 27,262 · turnover ₹38.15 L · NSE bhavcopy (official close) · history since 26 Aug 2025
- ISIN
- INE06XZ01023
- Series
- EQ
- Listed on NSE
- 26 Aug 2025
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 146.43 |
| SMA 50 | 156.45 |
| SMA 200 | 169.47 |
| RSI 14 | 38.0 |
| ATR 14 | 6.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
131.02 27 Oct 20268% of range234.75 29 Oct 2025
Returns · close to close
1w
-1.34%
1m
-10.91%
3m
-26.28%
6m
-17.61%
1y
-38.77%