GEEKAY WIRES

GEEKAYWIRE · NSE

25.88

-0.47 (-1.78%)

as of 29 Oct 2026 close

Open

26.35

High

26.68

Low

25.52

Prev close

26.35

52w high

35.60

04 Nov 2025

52w low

18.51

30 Mar 2026

VWAP

25.99

Delivery %

65.3%

of volume

Volume 75,048 · turnover ₹19.51 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Aug 2017

ISIN: INE669X01032
Series: EQ
Listed on NSE: 06 Mar 2020
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	29.46	below by -12.14%
SMA 50	28.69	below by -9.79%
SMA 200	25.96	below by -0.31%
RSI 14	36.8	30–70 band
ATR 14	1.87	7.24% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

18.51 30 Mar 202643% of range35.60 04 Nov 2025

Returns · close to close

-10.26%

-18.80%

+11.94%

-4.68%

-23.79%

Corporate actions · latest 11 · NSE

02 Sept 2026	Dividend	₹0.35/share	Dividend - Re 0.35 Per Share
30 Oct 2025	Price adjustment	×1.968	Derived from the ex-date price gap
30 Oct 2025	Split	×2	Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share
19 Sept 2025	Dividend	₹0.65/share	Dividend - Rs 0.65 Per Share
05 Sept 2024	Dividend	₹0.6/share	Dividend - Re 0.60 Per Share
23 Oct 2023	Price adjustment	×4.977	Derived from the ex-date price gap
23 Oct 2023	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
18 Sept 2023	Dividend	₹2.7/share	Dividend - Rs 2.70 Per Share
22 Sept 2022	Dividend	₹2.5/share	Dividend - Rs 2.50 Per Share
26 Aug 2021	Dividend	₹2.1/share	Dividend - Rs 2.10 Per Share
03 Sept 2020	Dividend	₹2/share	Interim Dividend - Rs 2 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.