GAYATRI PROJECTS
GAYAPROJ · NSE
19.66
+0.65 (+3.42%)
as of 29 Oct 2026 close
Open
18.55
High
19.96
Low
18.55
Prev close
19.01
52w high
27.33
15 Sept 2026
52w low
10.99
03 Nov 2025
VWAP
19.58
Delivery %
73.9%
of volume
Volume 4.55 L · turnover ₹89.12 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Aug 2011
- ISIN
- INE336H01023
- Series
- EQ
- Listed on NSE
- 22 Aug 2011
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 20.62 |
| SMA 50 | 21.98 |
| SMA 200 | 17.55 |
| RSI 14 | 43.1 |
| ATR 14 | 1.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
10.99 03 Nov 202553% of range27.33 15 Sept 2026
Returns · close to close
1w
+2.40%
1m
-10.47%
3m
-2.29%
6m
+12.73%
1y
+234.35%
Corporate actions · latest 10 · NSE
| 30 Jan 2018 | Demerger | |
| 10 Feb 2017 | Price adjustment | ×4.904 |
| 10 Feb 2017 | Split | ×5 |
| 21 Sept 2016 | Dividend | ₹2/share |
| 21 Sept 2015 | Dividend | ₹1/share |
| 22 Sept 2014 | Dividend | ₹2/share |
| 20 Sept 2013 | Dividend | ₹3/share |
| 12 Sept 2012 | Dividend | ₹3/share |
| 22 Feb 2012 | Rights | ×1.073 |
| 30 Aug 2011 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.