GANGES SECURITIES
GANGESSECU · NSE
114.53
+0.56 (+0.49%)
as of 29 Oct 2026 close
Open
114.53
High
114.53
Low
114.53
Prev close
113.97
52w high
164.70
19 Nov 2025
52w low
103.31
30 Mar 2026
VWAP
114.53
Delivery %
100.0%
of volume
Volume 99 · turnover ₹11,000 · NSE bhavcopy (official close) · history since 28 Jul 2017
- ISIN
- INE335W01016
- Series
- EQ
- Listed on NSE
- 28 Jul 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 113.04 |
| SMA 50 | 115.72 |
| SMA 200 | 120.29 |
| RSI 14 | 52.7 |
| ATR 14 | 5.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
103.31 30 Mar 202618% of range164.70 19 Nov 2025
Returns · close to close
1w
+4.42%
1m
-0.07%
3m
-2.69%
6m
-9.05%
1y
-28.13%