GANGA FORGING

GANGAFORGE · NSE

1.39

+0.02 (+1.46%)

as of 29 Oct 2026 close

Open

1.37

High

1.43

Low

1.36

Prev close

1.37

52w high

3.85

29 Dec 2025

52w low

1.34

27 Oct 2026

VWAP

1.40

Delivery %

44.7%

of volume

Volume 22.63 L · turnover ₹31.78 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Jul 2018

ISIN: INE691Z01023
Series: EQ
Listed on NSE: 06 Jul 2021
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	1.46	below by -4.89%
SMA 50	1.61	below by -13.74%
SMA 200	2.30	below by -39.47%
RSI 14	40.1	30–70 band
ATR 14	0.08	5.75% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

1.34 27 Oct 20262% of range3.85 29 Dec 2025

Returns · close to close

+0.72%

-0.71%

-22.35%

-48.52%

-59.48%

Corporate actions · latest 3 · NSE

02 Jul 2026	Rights	×1.064	Rights 3:2 @ Premium Re. 0.63/-
13 Sept 2021	Price adjustment	×9.816	Derived from the ex-date price gap
13 Sept 2021	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.