GANESH HOUSING
GANESHHOU · NSE
680.10
+3.75 (+0.55%)
as of 29 Oct 2026 close
Open
700.00
High
700.00
Low
669.10
Prev close
676.35
52w high
899.70
27 Nov 2025
52w low
500.00
30 Mar 2026
VWAP
680.05
Delivery %
62.2%
of volume
Volume 32,774 · turnover ₹2.23 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Sept 2025
- ISIN
- INE460C01014
- Series
- EQ
- Listed on NSE
- 02 Mar 2007
- Face value
- ₹10
- F&O
- No
Formerly GANESHHOUC (until 15 Sept 2025). Earlier name: Ganesh Housing Corporation Limited (until 15 Sept 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 686.47 |
| SMA 50 | 736.90 |
| SMA 200 | 720.31 |
| RSI 14 | 41.2 |
| ATR 14 | 24.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
500.00 30 Mar 202645% of range899.70 27 Nov 2025
Returns · close to close
1w
+1.21%
1m
-5.35%
3m
-11.51%
6m
-0.10%
1y
-19.15%
Corporate actions · latest 12 · NSE
| 31 Aug 2026 | Dividend | ₹1.5/share |
| 29 Aug 2025 | Dividend | ₹5/share |
| 30 Aug 2024 | Dividend | ₹11/share |
| 01 Sept 2023 | Dividend | ₹2.4/share |
| 05 Sept 2019 | Dividend | ₹0.5/share |
| 12 Sept 2018 | Dividend | ₹1.8/share |
| 07 Sept 2017 | Dividend | ₹2/share |
| 15 Sept 2016 | Dividend | ₹2/share |
| 14 Jul 2016 | Bonus | ×1.5 |
| 16 Sept 2015 | Dividend | ₹2.6/share |
| 04 Sept 2014 | Dividend | ₹2.6/share |
| 14 Aug 2013 | Dividend | ₹1.4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.