GANESH HOUSING

GANESHHOU · NSE

680.10

+3.75 (+0.55%)

as of 29 Oct 2026 close

Open

700.00

High

700.00

Low

669.10

Prev close

676.35

52w high

899.70

27 Nov 2025

52w low

500.00

30 Mar 2026

VWAP

680.05

Delivery %

62.2%

of volume

Volume 32,774 · turnover ₹2.23 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Sept 2025

ISIN: INE460C01014
Series: EQ
Listed on NSE: 02 Mar 2007
Face value: ₹10
F&O: No

Formerly GANESHHOUC (until 15 Sept 2025). Earlier name: Ganesh Housing Corporation Limited (until 15 Sept 2025).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	686.47	below by -0.93%
SMA 50	736.90	below by -7.71%
SMA 200	720.31	below by -5.58%
RSI 14	41.2	30–70 band
ATR 14	24.03	3.53% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

500.00 30 Mar 202645% of range899.70 27 Nov 2025

Returns · close to close

+1.21%

-5.35%

-11.51%

-0.10%

-19.15%

Corporate actions · latest 12 · NSE

31 Aug 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
29 Aug 2025	Dividend	₹5/share	Dividend - Rs 5 Per Share
30 Aug 2024	Dividend	₹11/share	Dividend - Rs 11 Per Share
01 Sept 2023	Dividend	₹2.4/share	Dividend - Rs 2.40 Per Share
05 Sept 2019	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
12 Sept 2018	Dividend	₹1.8/share	Annual General Meeting/Dividend- Rs 1.80 Per Share
07 Sept 2017	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2/- Per Share
15 Sept 2016	Dividend	₹2/share	Dividend - Rs 2/- Per Share
14 Jul 2016	Bonus	×1.5	Bonus 1:2
16 Sept 2015	Dividend	₹2.6/share	Dividend - Rs 2.60/- Per Share
04 Sept 2014	Dividend	₹2.6/share	Annual General Meeting / Dividend - Rs 2.60/- Per Share (Book Closure & Agm Dates Revised)
14 Aug 2013	Dividend	₹1.4/share	Annual General Meeting/Dividend Rs 1.40/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.