GANESH BENZOPLAST
GANESHBE · NSE
87.91
-0.58 (-0.66%)
as of 29 Oct 2026 close
Open
88.80
High
90.70
Low
86.51
Prev close
88.49
52w high
143.00
29 Sept 2026
52w low
68.40
02 Feb 2026
VWAP
88.33
Delivery %
—
n/a
Volume 63,209 · turnover ₹55.83 L · NSE bhavcopy (official close) · history since 16 Sept 2021
- ISIN
- INE388A01029
- Series
- BE
- Listed on NSE
- 16 Sept 2021
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 100.48 |
| SMA 50 | 115.01 |
| SMA 200 | 98.61 |
| RSI 14 | 33.1 |
| ATR 14 | 6.02 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
68.40 02 Feb 202626% of range143.00 29 Sept 2026
Returns · close to close
1w
-1.66%
1m
-35.98%
3m
-28.04%
6m
-15.28%
1y
+0.99%