GANDHI SPL. TUBES
GANDHITUBE · NSE
868.50
-0.55 (-0.06%)
as of 29 Oct 2026 close
Open
862.10
High
888.30
Low
861.05
Prev close
869.05
52w high
1,046.60
22 Sept 2026
52w low
681.05
27 Jan 2026
VWAP
874.54
Delivery %
44.1%
of volume
Volume 3,482 · turnover ₹30.45 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE524B01027
- Series
- EQ
- Listed on NSE
- 31 Jan 2007
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 922.45 |
| SMA 50 | 916.37 |
| SMA 200 | 857.44 |
| RSI 14 | 38.9 |
| ATR 14 | 32.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
681.05 27 Jan 202651% of range1,046.60 22 Sept 2026
Returns · close to close
1w
+0.24%
1m
-8.82%
3m
-0.72%
6m
+2.64%
1y
-6.38%
Corporate actions · latest 12 · NSE
| 21 Aug 2026 | Buyback | |
| 05 Aug 2026 | Dividend | ₹15/share |
| 04 Aug 2025 | Dividend | ₹15/share |
| 05 Aug 2024 | Dividend | ₹13/share |
| 28 Jul 2023 | Dividend | ₹12/share |
| 30 Jun 2022 | Dividend | ₹10/share |
| 30 Aug 2021 | Buyback | |
| 29 Jul 2021 | Dividend | ₹9/share |
| 10 Sept 2020 | Dividend | ₹9/share |
| 14 Aug 2019 | Buyback | |
| 11 Jul 2019 | Dividend | ₹9/share |
| 02 Aug 2018 | Dividend | ₹9/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.