GANDHAR OIL REFINE IND L

GANDHAR · NSE

248.10

-12.55 (-4.81%)

as of 29 Oct 2026 close

Open

261.75

High

262.35

Low

246.30

Prev close

260.65

52w high

318.90

27 Oct 2026

52w low

115.00

30 Mar 2026

VWAP

252.92

Delivery %

34.1%

of volume

Volume 25.16 L · turnover ₹63.63 Cr · NSE bhavcopy (official close) · history since 30 Nov 2023

ISIN: INE717W01049
Series: EQ
Listed on NSE: 30 Nov 2023
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	291.21	below by -14.80%
SMA 50	274.04	below by -9.47%
SMA 200	192.39	above by +28.96%
RSI 14	37.0	30–70 band
ATR 14	17.65	7.12% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

115.00 30 Mar 202665% of range318.90 27 Oct 2026

Returns · close to close

-15.90%

-5.32%

+6.86%

+76.52%

+81.09%

Corporate actions · latest 4 · NSE

31 Jul 2026	Dividend	₹2/share	Interim Dividend - Rs 2 Per Share
30 Jan 2026	Dividend	₹0.75/share	Interim Dividend - Re 0.75 Per Share
01 Aug 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
23 Aug 2024	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.