Future Lifestyle Fashions Limited

FLFL · NSE

0.79

+0.02 (+2.60%)

as of 29 Oct 2026 close

Open

0.77

High

0.80

Low

0.77

Prev close

0.77

52w high

1.92

12 May 2026

52w low

0.71

28 Oct 2026

VWAP

0.79

Delivery %

—

n/a

Volume 2,338 · turnover ₹2,000 · NSE bhavcopy (official close) · history since 01 Oct 2013

ISIN: INE452O01016
Series: BZ
Listed on NSE: 01 Oct 2013
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	0.90	below by -12.56%
SMA 50	1.06	below by -25.44%
SMA 200	1.28	below by -38.27%
RSI 14	27.0	below 30
ATR 14	0.06	7.38% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

0.71 28 Oct 20267% of range1.92 12 May 2026

Returns · close to close

-2.47%

-31.30%

-37.80%

-48.03%

-44.76%

Corporate actions · latest 5 · NSE

22 Jul 2019	Dividend	₹1.4/share	Dividend - Rs 1.40 Per Share
21 Aug 2017	Dividend	₹0.8/share	Dividend - Re 0.80 Per Share
19 Aug 2016	Dividend	₹0.4/share	Dividend - Re 0.40/- Per Share
17 Aug 2015	Dividend	₹0.4/share	Annual General Meeting/ Dividend - Re 0.40/- Per Share
05 Aug 2014	Dividend	₹0.4/share	Annual General Meeting / Dividend - Re 0.40/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.