FLAIR WRITING INDUST

FLAIR · NSE

233.06

-0.12 (-0.05%)

as of 29 Oct 2026 close

Open

233.60

High

234.85

Low

230.63

Prev close

233.18

52w high

345.00

08 May 2026

52w low

216.82

01 Oct 2026

VWAP

232.71

Delivery %

23.7%

of volume

Volume 55,704 · turnover ₹1.30 Cr · NSE bhavcopy (official close) · history since 01 Dec 2023

ISIN: INE00Y201027
Series: EQ
Listed on NSE: 01 Dec 2023
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	229.52	above by +1.54%
SMA 50	237.51	below by -1.87%
SMA 200	280.33	below by -16.86%
RSI 14	50.5	30–70 band
ATR 14	7.61	3.27% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

216.82 01 Oct 202613% of range345.00 08 May 2026

Returns · close to close

+3.25%

-0.85%

-8.64%

-27.18%

-22.69%

Corporate actions · latest 3 · NSE

19 Aug 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
04 Feb 2026	Dividend	₹0.5/share	Interim Dividend - Re 0.50 Per Share
08 Aug 2025	Dividend	₹1/share	Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.