FINE ORGANIC IND.
FINEORG · NSE
5,152.00
+50.00 (+0.98%)
as of 29 Oct 2026 close
Open
5,120.00
High
5,173.50
Low
5,024.00
Prev close
5,102.00
52w high
5,666.00
07 Oct 2026
52w low
3,856.00
27 Jan 2026
VWAP
5,095.80
Delivery %
48.4%
of volume
Volume 12,552 · turnover ₹6.40 Cr · NSE bhavcopy (official close) · history since 02 Jul 2018
- ISIN
- INE686Y01026
- Series
- EQ
- Listed on NSE
- 02 Jul 2018
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,287.63 |
| SMA 50 | 5,214.35 |
| SMA 200 | 4,789.52 |
| RSI 14 | 46.5 |
| ATR 14 | 167.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,856.00 27 Jan 202672% of range5,666.00 07 Oct 2026
Returns · close to close
1w
+1.07%
1m
+0.55%
3m
+7.47%
6m
+8.58%
1y
+14.46%
Corporate actions · latest 10 · NSE
| 31 Jul 2026 | Dividend | ₹11/share |
| 25 Jul 2025 | Dividend | ₹11/share |
| 13 Aug 2024 | Dividend | ₹10/share |
| 14 Aug 2023 | Dividend | ₹9/share |
| 11 Aug 2022 | Dividend | ₹9/share |
| 13 Aug 2021 | Dividend | ₹6/share |
| 10 Sept 2020 | Dividend | ₹3/share |
| 18 Feb 2020 | Dividend | ₹4/share |
| 25 Jul 2019 | Dividend | ₹7/share |
| 19 Sept 2018 | Dividend | ₹7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.