FIBERWEB INDIA
FIBERWEB · NSE
24.61
-0.60 (-2.38%)
as of 29 Oct 2026 close
Open
25.99
High
25.99
Low
24.41
Prev close
25.21
52w high
46.50
12 Feb 2026
52w low
23.30
23 Oct 2026
VWAP
24.98
Delivery %
73.1%
of volume
Volume 19,468 · turnover ₹4.86 L · NSE bhavcopy (official close) · history since 16 Feb 2022
- ISIN
- INE296C01020
- Series
- EQ
- Listed on NSE
- 16 Feb 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 26.02 |
| SMA 50 | 26.18 |
| SMA 200 | 32.35 |
| RSI 14 | 37.8 |
| ATR 14 | 1.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
23.30 23 Oct 20266% of range46.50 12 Feb 2026
Returns · close to close
1w
-2.26%
1m
-6.78%
3m
-17.72%
6m
-35.22%
1y
-44.00%