FINEOTEX CHEMICAL
FCL · NSE
51.19
+1.18 (+2.36%)
as of 29 Oct 2026 close
Open
50.00
High
51.70
Low
49.25
Prev close
50.01
52w high
62.40
09 Sept 2026
52w low
19.10
30 Mar 2026
VWAP
50.85
Delivery %
23.2%
of volume
Volume 1.12 Cr · turnover ₹56.86 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Jan 2015
- ISIN
- INE045J01034
- Series
- EQ
- Listed on NSE
- 15 Jan 2015
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 54.64 |
| SMA 50 | 53.55 |
| SMA 200 | 36.01 |
| RSI 14 | 44.7 |
| ATR 14 | 3.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
19.10 30 Mar 202674% of range62.40 09 Sept 2026
Returns · close to close
1w
-0.70%
1m
-10.82%
3m
+30.09%
6m
+122.76%
1y
+99.88%
Corporate actions · latest 12 · NSE
| 04 Sept 2026 | Dividend | ₹0.05/share |
| 31 Oct 2025 | Price adjustment | ×9.73 |
| 31 Oct 2025 | Split | ×2 |
| 31 Oct 2025 | Bonus | ×5 |
| 03 Oct 2025 | Dividend | ₹0.8/share |
| 12 Sept 2025 | Dividend | ₹0.4/share |
| 18 Feb 2025 | Dividend | ₹0.4/share |
| 03 Sept 2024 | Dividend | ₹0.4/share |
| 26 Feb 2024 | Dividend | ₹1.2/share |
| 08 Sept 2023 | Dividend | ₹0.8/share |
| 28 Jul 2022 | Dividend | ₹0.4/share |
| 08 Jul 2021 | Dividend | ₹0.3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.