FAIRCHEM ORGANICS
FAIRCHEMOR · NSE
653.85
-23.40 (-3.46%)
as of 29 Oct 2026 close
Open
682.05
High
685.00
Low
648.00
Prev close
677.25
52w high
846.80
28 Jul 2026
52w low
428.05
30 Mar 2026
VWAP
659.55
Delivery %
49.6%
of volume
Volume 20,380 · turnover ₹1.34 Cr · NSE bhavcopy (official close) · history since 24 Dec 2020
- ISIN
- INE0DNW01011
- Series
- EQ
- Listed on NSE
- 24 Dec 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries