FAIRCHEM ORGANICS

FAIRCHEMOR · NSE

653.85

-23.40 (-3.46%)

as of 29 Oct 2026 close

Open

682.05

High

685.00

Low

648.00

Prev close

677.25

52w high

846.80

28 Jul 2026

52w low

428.05

30 Mar 2026

VWAP

659.55

Delivery %

49.6%

of volume

Volume 20,380 · turnover ₹1.34 Cr · NSE bhavcopy (official close) · history since 24 Dec 2020

ISIN: INE0DNW01011
Series: EQ
Listed on NSE: 24 Dec 2020
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	724.19	below by -9.71%
SMA 50	681.14	below by -4.01%
SMA 200	641.03	above by +2.00%
RSI 14	37.7	30–70 band
ATR 14	47.68	7.29% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

428.05 30 Mar 202654% of range846.80 28 Jul 2026

Returns · close to close

-14.32%

-3.13%

-21.21%

+16.75%

-13.72%

Corporate actions · latest 7 · NSE

20 Jul 2026	Dividend	₹1/share	Dividend - Re 1 Per Share
05 Jan 2026	Buyback		Buy Back
04 Aug 2025	Dividend	₹7.5/share	Dividend - Rs 7.50 Per Share
29 Jul 2024	Dividend	₹7.5/share	Dividend - Rs 7.50 Per Sh
31 Jul 2023	Dividend	₹7.5/share	Dividend - Rs 7.50 Per Share
28 Jul 2022	Dividend	₹13/share	Annual General Meeting/Dividend - Rs 13 Per Share
17 Aug 2021	Dividend	₹3.5/share	Annual General Meeting/Dividend - Rs 3.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.