EXXARO TILES

EXXARO · NSE

6.19

-0.02 (-0.32%)

as of 29 Oct 2026 close

Open

6.33

High

6.36

Low

6.16

Prev close

6.21

52w high

10.33

07 Nov 2025

52w low

5.99

03 Aug 2026

VWAP

6.21

Delivery %

83.2%

of volume

Volume 79,599 · turnover ₹4.94 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Aug 2021

ISIN: INE0GFE01026
Series: EQ
Listed on NSE: 16 Aug 2021
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	6.18	above by +0.09%
SMA 50	6.29	below by -1.56%
SMA 200	6.70	below by -7.58%
RSI 14	48.1	30–70 band
ATR 14	0.33	5.29% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

5.99 03 Aug 20265% of range10.33 07 Nov 2025

Returns · close to close

-8.70%

+0.65%

-2.67%

-11.57%

-18.12%

Corporate actions · latest 2 · NSE

13 Dec 2024	Price adjustment	×10.587	Derived from the ex-date price gap
13 Dec 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.