EXCEL INDUSTRIES
EXCELINDUS · NSE
856.90
-32.65 (-3.67%)
as of 29 Oct 2026 close
Open
876.95
High
881.90
Low
853.55
Prev close
889.55
52w high
1,148.55
19 Aug 2026
52w low
800.05
30 Mar 2026
VWAP
865.86
Delivery %
61.0%
of volume
Volume 13,719 · turnover ₹1.19 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE369A01029
- Series
- EQ
- Listed on NSE
- 16 Jun 2004
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 899.48 |
| SMA 50 | 962.76 |
| SMA 200 | 942.95 |
| RSI 14 | 37.3 |
| ATR 14 | 32.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
800.05 30 Mar 202616% of range1,148.55 19 Aug 2026
Returns · close to close
1w
-0.15%
1m
-9.11%
3m
-13.56%
6m
-9.05%
1y
-23.45%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹13.75/share |
| 14 Aug 2025 | Dividend | ₹13.75/share |
| 12 Sept 2024 | Dividend | ₹5.5/share |
| 07 Sept 2023 | Dividend | ₹11.25/share |
| 15 Sept 2022 | Dividend | ₹22.5/share |
| 16 Sept 2021 | Dividend | ₹11.25/share |
| 19 Mar 2020 | Dividend | ₹10/share |
| 05 Aug 2019 | Dividend | ₹18.75/share |
| 01 Aug 2018 | Dividend | ₹12.5/share |
| 26 Jul 2017 | Dividend | ₹6/share |
| 14 Jul 2016 | Dividend | ₹4.5/share |
| 03 Sept 2015 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.