EVEREADY INDS. IND.

EVEREADY · NSE

320.10

+14.65 (+4.80%)

as of 29 Oct 2026 close

Open

304.45

High

323.00

Low

303.95

Prev close

305.45

52w high

389.90

29 Oct 2025

52w low

259.65

30 Mar 2026

VWAP

315.25

Delivery %

68.0%

of volume

Volume 52,413 · turnover ₹1.65 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE128A01029
Series: EQ
Listed on NSE: 27 Apr 2005
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	315.61	above by +1.42%
SMA 50	328.35	below by -2.51%
SMA 200	329.23	below by -2.77%
RSI 14	51.4	30–70 band
ATR 14	10.56	3.30% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

259.65 30 Mar 202646% of range389.90 29 Oct 2025

Returns · close to close

+1.80%

-0.51%

-7.63%

-0.99%

-14.84%

Corporate actions · latest 9 · NSE

04 Aug 2026	Dividend	₹2.5/share	Dividend - Rs 2.50 Per Share
29 Jul 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
26 Jul 2024	Dividend	₹1/share	Dividend - Re 1 Per Share
26 Jul 2018	Dividend	₹1.5/share	Annual General Meeting/Dividend- Rs 1.50 Per Share
14 Jul 2016	Dividend	₹1/share	Annual General Meeting/ Dividend - Re 1/- Per Share
05 Aug 2015	Dividend	₹1/share	Annual General Meeting/Interim Dividend - Re 1/- Per Share
16 Jul 2014	Dividend	₹0.5/share	Annual General Meeting / Dividend - Re 0.50/- Per Share
09 Sept 2011	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share
09 Sept 2010	Dividend	₹0.5/share	Annual General Meeting And Dividend Re.0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.