EUREKA FORBES
EUREKAFORB · NSE
322.90
+1.55 (+0.48%)
as of 29 Oct 2026 close
Open
320.95
High
329.05
Low
317.00
Prev close
321.35
52w high
668.30
28 Nov 2025
52w low
299.80
23 Oct 2026
VWAP
324.76
Delivery %
55.7%
of volume
Volume 1.96 L · turnover ₹6.36 Cr · NSE bhavcopy (official close) · history since 11 Sept 2024
- ISIN
- INE0KCE01017
- Series
- EQ
- Listed on NSE
- 11 Sept 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 335.14 |
| SMA 50 | 376.18 |
| SMA 200 | 455.06 |
| RSI 14 | 36.6 |
| ATR 14 | 13.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
299.80 23 Oct 20266% of range668.30 28 Nov 2025
Returns · close to close
1w
+1.93%
1m
-10.63%
3m
-28.47%
6m
-35.25%
1y
-42.73%