ESAF SMALL FINANCE BANK L
ESAFSFB · NSE
42.94
+2.04 (+4.99%)
as of 29 Oct 2026 close
Open
40.50
High
42.94
Low
40.50
Prev close
40.90
52w high
46.00
30 Sept 2026
52w low
19.78
30 Mar 2026
VWAP
42.22
Delivery %
—
n/a
Volume 6.38 L · turnover ₹2.70 Cr · NSE bhavcopy (official close) · history since 10 Nov 2023
- ISIN
- INE818W01011
- Series
- BE
- Listed on NSE
- 10 Nov 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 42.21 |
| SMA 50 | 41.87 |
| SMA 200 | 32.50 |
| RSI 14 | 54.7 |
| ATR 14 | 2.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
19.78 30 Mar 202688% of range46.00 30 Sept 2026
Returns · close to close
1w
+5.09%
1m
-0.14%
3m
+14.72%
6m
+70.33%
1y
+43.13%
Corporate actions · latest 1 · NSE
| 07 Aug 2024 | Dividend | ₹0.7/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.