ENERGY DEVE. CO.LTD
ENERGYDEV · NSE
13.15
+0.36 (+2.81%)
as of 29 Oct 2026 close
Open
12.85
High
13.29
Low
12.54
Prev close
12.79
52w high
29.69
19 Nov 2025
52w low
12.54
29 Oct 2026
VWAP
13.13
Delivery %
78.8%
of volume
Volume 20,871 · turnover ₹2.74 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE306C01019
- Series
- EQ
- Listed on NSE
- 02 Nov 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 13.89 |
| SMA 50 | 14.78 |
| SMA 200 | 16.21 |
| RSI 14 | 39.6 |
| ATR 14 | 0.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
12.54 29 Oct 20264% of range29.69 19 Nov 2025
Returns · close to close
1w
-3.17%
1m
-11.33%
3m
-22.37%
6m
-24.56%
1y
-34.22%
Corporate actions · latest 11 · NSE
| 18 Dec 2020 | Dividend | ₹0.5/share |
| 20 Sept 2019 | Dividend | ₹0.5/share |
| 19 Sept 2018 | Dividend | ₹0.5/share |
| 21 Sept 2017 | Dividend | ₹0.5/share |
| 21 Sept 2016 | Dividend | ₹0.5/share |
| 21 Sept 2015 | Dividend | ₹0.5/share |
| 16 Sept 2014 | Dividend | ₹0.5/share |
| 05 Sept 2013 | Dividend | ₹0.8/share |
| 30 Aug 2012 | Dividend | ₹1.2/share |
| 06 Sept 2011 | Dividend | ₹1/share |
| 07 Dec 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.