ENDURANCE TECHNO.
ENDURANCE · NSE
2,311.80
+13.20 (+0.57%)
as of 29 Oct 2026 close
Open
2,295.20
High
2,345.00
Low
2,276.20
Prev close
2,298.60
52w high
3,072.00
21 Aug 2026
52w low
2,142.80
02 Apr 2026
VWAP
2,310.61
Delivery %
61.0%
of volume
Volume 57,415 · turnover ₹13.27 Cr · NSE bhavcopy (official close) · history since 19 Oct 2016
- Industry
- Automobile and Auto Components
- ISIN
- INE913H01037
- Series
- EQ
- Listed on NSE
- 19 Oct 2016
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries