ELGI RUBBER CO.

ELGIRUBCO · NSE

49.69

+0.02 (+0.04%)

as of 29 Oct 2026 close

Open

49.67

High

50.40

Low

48.10

Prev close

49.67

52w high

69.99

03 Nov 2025

52w low

32.72

30 Mar 2026

VWAP

49.47

Delivery %

58.9%

of volume

Volume 18,092 · turnover ₹8.95 L · NSE bhavcopy (official close) · history since 10 Aug 2011

ISIN: INE819L01012
Series: EQ
Listed on NSE: 10 Aug 2011
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	52.65	below by -5.62%
SMA 50	56.23	below by -11.62%
SMA 200	49.86	below by -0.35%
RSI 14	39.8	30–70 band
ATR 14	3.34	6.72% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

32.72 30 Mar 202646% of range69.99 03 Nov 2025

Returns · close to close

-1.47%

-4.90%

-14.40%

+0.12%

-19.48%

Corporate actions · latest 7 · NSE

18 Mar 2020	Dividend	₹0.16/share	Interim Dividend - Rs 0.16 Per Share
16 Aug 2017	Dividend	₹0.13/share	Annual General Meeting/Dividend - Re 0.13/- Per Share
01 Sept 2016	Dividend	₹0.37/share	Annual General Meeting/Dividend Re 0.37 Per Share
16 Sept 2015	Dividend	₹0.21/share	Annual General Meeting/Dividend - Re 0.21/- Per Share
18 Sept 2014	Dividend	₹0.37/share	Annual General Meeting / Dividend - Re 0.37/- Per Share
01 Aug 2013	Dividend	₹0.8/share	Annual General Meeting And Dividend Re.0.80 Per Share
02 Aug 2012	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.