ELDECO HSG & IND

ELDEHSG · NSE

784.00

-13.40 (-1.68%)

as of 29 Oct 2026 close

Open

793.45

High

805.00

Low

784.00

Prev close

797.40

52w high

1,044.10

01 Jan 2026

52w low

701.55

06 Aug 2026

VWAP

787.73

Delivery %

49.2%

of volume

Volume 126 · turnover ₹99,000 · NSE bhavcopy (official close) · history since 12 Apr 2022

ISIN: INE668G01021
Series: EQ
Listed on NSE: 12 Apr 2022
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	783.02	above by +0.13%
SMA 50	786.31	below by -0.29%
SMA 200	818.96	below by -4.27%
RSI 14	50.0	30–70 band
ATR 14	30.24	3.86% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

701.55 06 Aug 202624% of range1,044.10 01 Jan 2026

Returns · close to close

+0.88%

+3.62%

-0.60%

-7.21%

-12.30%

Corporate actions · latest 5 · NSE

16 Sept 2026	Dividend	₹9/share	Dividend - Rs 9 Per Share
18 Sept 2025	Dividend	₹9/share	Dividend - Rs 9 Per Share
12 Sept 2024	Dividend	₹8/share	Dividend - Rs 8 Per Share
15 Sept 2023	Dividend	₹8/share	Dividend - Rs 8 Per Share
20 Sept 2022	Dividend	₹8/share	Dividend - Rs 8 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.