EVEREST KANTO CYLINDERLTD
EKC · NSE
98.64
+0.62 (+0.63%)
as of 29 Oct 2026 close
Open
98.03
High
99.50
Low
97.15
Prev close
98.02
52w high
151.00
29 Oct 2025
52w low
90.25
30 Mar 2026
VWAP
98.05
Delivery %
52.2%
of volume
Volume 1.08 L · turnover ₹1.06 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE184H01027
- Series
- EQ
- Listed on NSE
- 15 Dec 2005
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 102.60 |
| SMA 50 | 104.97 |
| SMA 200 | 111.09 |
| RSI 14 | 39.2 |
| ATR 14 | 3.52 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
90.25 30 Mar 202614% of range151.00 29 Oct 2025
Returns · close to close
1w
-1.90%
1m
-7.84%
3m
-8.00%
6m
-20.57%
1y
-34.99%
Corporate actions · latest 10 · NSE
| 18 Sept 2026 | Dividend | ₹0.7/share |
| 14 Aug 2025 | Dividend | ₹0.7/share |
| 23 Aug 2024 | Dividend | ₹0.7/share |
| 15 Sept 2023 | Dividend | ₹0.7/share |
| 15 Sept 2022 | Dividend | ₹0.7/share |
| 15 Sept 2021 | Dividend | ₹0.3/share |
| 10 Jul 2013 | Dividend | ₹0.2/share |
| 02 Aug 2012 | Dividend | ₹0.25/share |
| 21 Jul 2011 | Dividend | ₹1.5/share |
| 15 Jul 2010 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.