EIH ASSOCIATED HOTELS - OBEROI HOTELS
EIHAHOTELS · NSE
282.35
+4.55 (+1.64%)
as of 29 Oct 2026 close
Open
279.80
High
284.80
Low
278.00
Prev close
277.80
52w high
391.00
04 Nov 2025
52w low
266.65
30 Mar 2026
VWAP
281.39
Delivery %
44.4%
of volume
Volume 9,885 · turnover ₹27.82 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE276C01014
- Series
- EQ
- Listed on NSE
- 08 Apr 2008
- Face value
- ₹10
- F&O
- No
Formerly OBERHOTEL (until 08 Apr 2008). Earlier name: Oberoi Associated Hotels Ltd (until 09 Jul 1997).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 288.74 |
| SMA 50 | 293.03 |
| SMA 200 | 312.81 |
| RSI 14 | 44.3 |
| ATR 14 | 9.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
266.65 30 Mar 202613% of range391.00 04 Nov 2025
Returns · close to close
1w
-1.94%
1m
-2.64%
3m
-10.62%
6m
-12.53%
1y
-25.87%
Corporate actions · latest 12 · NSE
| 28 Jul 2026 | Dividend | ₹3.5/share |
| 28 Jul 2025 | Dividend | ₹3.5/share |
| 13 Aug 2024 | Price adjustment | ×1.97 |
| 13 Aug 2024 | Dividend | ₹6/share |
| 13 Aug 2024 | Bonus | ×2 |
| 31 Jul 2023 | Dividend | ₹5/share |
| 19 Jul 2019 | Dividend | ₹4.5/share |
| 25 Jul 2018 | Dividend | ₹4.5/share |
| 26 Jul 2017 | Dividend | ₹4.5/share |
| 25 Jul 2016 | Dividend | ₹1/share |
| 17 Mar 2016 | Dividend | ₹3/share |
| 22 Jul 2015 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.