DYNEMIC PRODUCTS

DYNPRO · NSE

233.47

+0.43 (+0.18%)

as of 29 Oct 2026 close

Open

237.30

High

240.00

Low

232.00

Prev close

233.04

52w high

318.90

03 Nov 2025

52w low

190.80

30 Mar 2026

VWAP

235.51

Delivery %

68.0%

of volume

Volume 11,034 · turnover ₹25.99 L · NSE bhavcopy (official close) · history since 19 Jul 2017

ISIN: INE256H01015
Series: EQ
Listed on NSE: 19 Jul 2017
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	230.89	above by +1.12%
SMA 50	230.84	above by +1.14%
SMA 200	232.10	above by +0.59%
RSI 14	51.7	30–70 band
ATR 14	11.00	4.71% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

190.80 30 Mar 202633% of range318.90 03 Nov 2025

Returns · close to close

+1.06%

+3.90%

-7.12%

-0.52%

-27.67%

Corporate actions · latest 6 · NSE

11 Sept 2026	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
12 May 2022	Rights		Rights 1:20 @ Premium Rs. 440/-
26 Feb 2020	Dividend	₹1.5/share	Interim Dividend - Rs 1.50 Per Share
19 Sept 2019	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
12 Sept 2018	Dividend	₹1.5/share	Annual General Meeting/Dividend Rs 1.50 Per Share
12 Sept 2017	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.